| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:54:20 AM | 23.41 | 1,200 |
| 2024-08-01 | 8:54:17 AM | 23.40 | 9,200 |
| 2024-08-01 | 8:54:15 AM | 23.41 | 2,000 |
| 2024-08-01 | 8:54:11 AM | 23.41 | 500 |
| 2024-08-01 | 8:54:08 AM | 23.41 | 200 |
| 2024-08-01 | 8:54:04 AM | 23.40 | 5,700 |
| 2024-08-01 | 8:54:02 AM | 23.42 | 6,000 |
| 2024-08-01 | 8:53:58 AM | 23.42 | 300 |
| 2024-08-01 | 8:53:55 AM | 23.42 | 2,800 |
| 2024-08-01 | 8:53:53 AM | 23.41 | 1,100 |
| 2024-08-01 | 8:53:50 AM | 23.41 | 1,300 |
| 2024-08-01 | 8:53:45 AM | 23.42 | 1,400 |
| 2024-08-01 | 8:53:39 AM | 23.41 | 300 |