| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 08:52:48 | 23.10 | 1,200 |
| 15/08/2024 | 08:52:46 | 23.10 | 6,700 |
| 15/08/2024 | 08:52:42 | 23.10 | 800 |
| 15/08/2024 | 08:52:40 | 23.10 | 2,000 |
| 15/08/2024 | 08:52:36 | 23.10 | 500 |
| 15/08/2024 | 08:52:33 | 23.09 | 400 |
| 15/08/2024 | 08:52:31 | 23.10 | 1,800 |
| 15/08/2024 | 08:52:27 | 23.10 | 700 |
| 15/08/2024 | 08:52:22 | 23.10 | 600 |
| 15/08/2024 | 08:52:18 | 23.10 | 500 |
| 15/08/2024 | 08:52:15 | 23.10 | 800 |
| 15/08/2024 | 08:52:12 | 23.10 | 800 |
| 15/08/2024 | 08:52:10 | 23.10 | 2,400 |