| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:54:54 AM | 23.55 | 200 |
| 2024-07-16 | 8:54:53 AM | 23.56 | 3,800 |
| 2024-07-16 | 8:54:50 AM | 23.56 | 400 |
| 2024-07-16 | 8:54:43 AM | 23.56 | 500 |
| 2024-07-16 | 8:54:41 AM | 23.55 | 1,100 |
| 2024-07-16 | 8:54:35 AM | 23.55 | 2,000 |
| 2024-07-16 | 8:54:33 AM | 23.56 | 2,500 |
| 2024-07-16 | 8:54:30 AM | 23.56 | 4,600 |
| 2024-07-16 | 8:54:26 AM | 23.56 | 8,500 |
| 2024-07-16 | 8:54:23 AM | 23.55 | 5,000 |
| 2024-07-16 | 8:54:19 AM | 23.55 | 500 |
| 2024-07-16 | 8:54:18 AM | 23.55 | 300 |
| 2024-07-16 | 8:54:14 AM | 23.56 | 1,100 |