| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:55:38 AM | 22.93 | 8,000 |
| 2024-06-28 | 8:55:36 AM | 22.94 | 900 |
| 2024-06-28 | 8:55:33 AM | 22.93 | 1,300 |
| 2024-06-28 | 8:55:29 AM | 22.93 | 600 |
| 2024-06-28 | 8:55:23 AM | 22.93 | 47,000 |
| 2024-06-28 | 8:55:20 AM | 22.92 | 1,800 |
| 2024-06-28 | 8:55:17 AM | 22.92 | 3,600 |
| 2024-06-28 | 8:55:14 AM | 22.92 | 10,100 |
| 2024-06-28 | 8:55:12 AM | 22.92 | 16,200 |
| 2024-06-28 | 8:55:07 AM | 22.92 | 3,000 |
| 2024-06-28 | 8:55:05 AM | 22.92 | 8,900 |
| 2024-06-28 | 8:55:03 AM | 22.92 | 16,700 |
| 2024-06-28 | 8:54:59 AM | 22.92 | 700 |