| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:39:37 AM | 9.91 | 3,600 |
| 2024-08-02 | 7:39:34 AM | 9.90 | 2,000 |
| 2024-08-02 | 7:39:28 AM | 9.90 | 700 |
| 2024-08-02 | 7:39:21 AM | 9.89 | 100 |
| 2024-08-02 | 7:39:19 AM | 9.89 | 1,100 |
| 2024-08-02 | 7:39:06 AM | 9.89 | 8,200 |
| 2024-08-02 | 7:39:03 AM | 9.90 | 200 |
| 2024-08-02 | 7:38:51 AM | 9.90 | 6,000 |
| 2024-08-02 | 7:38:48 AM | 9.91 | 500 |
| 2024-08-02 | 7:38:46 AM | 9.91 | 300 |
| 2024-08-02 | 7:38:38 AM | 9.91 | 200 |
| 2024-08-02 | 7:38:27 AM | 9.91 | 400 |
| 2024-08-02 | 7:38:23 AM | 9.91 | 22,800 |