| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/08/2024 | 7:38:22 | 9.90 | 4,500 |
| 02/08/2024 | 7:38:18 | 9.90 | 200 |
| 02/08/2024 | 7:38:09 | 9.91 | 24,500 |
| 02/08/2024 | 7:38:07 | 9.92 | 700 |
| 02/08/2024 | 7:38:04 | 9.91 | 7,300 |
| 02/08/2024 | 7:38:01 | 9.89 | 8,500 |
| 02/08/2024 | 7:37:53 | 9.90 | 1,000 |
| 02/08/2024 | 7:37:46 | 9.90 | 200 |
| 02/08/2024 | 7:37:41 | 9.90 | 9,200 |
| 02/08/2024 | 7:37:32 | 9.91 | 700 |
| 02/08/2024 | 7:37:31 | 9.91 | 300 |
| 02/08/2024 | 7:37:28 | 9.91 | 400 |
| 02/08/2024 | 7:37:22 | 9.91 | 2,000 |