| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:00:23 AM | 14.22 | 3,500 |
| 2024-11-15 | 3:00:20 AM | 14.22 | 2,500 |
| 2024-11-15 | 3:00:17 AM | 14.21 | 1,800 |
| 2024-11-15 | 3:00:09 AM | 14.21 | 400 |
| 2024-11-15 | 3:00:08 AM | 14.22 | 3,400 |
| 2024-11-15 | 3:00:05 AM | 14.23 | 5,400 |
| 2024-11-15 | 3:00:02 AM | 14.23 | 53,700 |
| 2024-11-15 | 2:59:59 AM | 14.20 | 2,100 |
| 2024-11-15 | 2:59:57 AM | 14.20 | 600 |
| 2024-11-15 | 2:59:53 AM | 14.20 | 800 |
| 2024-11-15 | 2:59:50 AM | 14.21 | 4,400 |
| 2024-11-15 | 2:59:47 AM | 14.20 | 10,400 |
| 2024-11-15 | 2:59:45 AM | 14.20 | 3,100 |