| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:55:35 AM | 13.64 | 300 |
| 2024-11-14 | 7:55:33 AM | 13.64 | 2,500 |
| 2024-11-14 | 7:55:28 AM | 13.65 | 1,400 |
| 2024-11-14 | 7:55:25 AM | 13.65 | 100 |
| 2024-11-14 | 7:55:20 AM | 13.64 | 600 |
| 2024-11-14 | 7:55:16 AM | 13.65 | 900 |
| 2024-11-14 | 7:55:15 AM | 13.64 | 1,300 |
| 2024-11-14 | 7:55:13 AM | 13.63 | 900 |
| 2024-11-14 | 7:55:10 AM | 13.63 | 600 |
| 2024-11-14 | 7:55:06 AM | 13.62 | 4,000 |
| 2024-11-14 | 7:55:04 AM | 13.63 | 7,400 |
| 2024-11-14 | 7:55:01 AM | 13.63 | 1,600 |
| 2024-11-14 | 7:54:58 AM | 13.64 | 2,400 |