| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:55:42 AM | 11.53 | 31,000 |
| 2024-11-13 | 7:55:37 AM | 11.53 | 1,300 |
| 2024-11-13 | 7:55:36 AM | 11.53 | 2,100 |
| 2024-11-13 | 7:55:32 AM | 11.53 | 3,700 |
| 2024-11-13 | 7:55:27 AM | 11.53 | 300 |
| 2024-11-13 | 7:55:26 AM | 11.54 | 1,800 |
| 2024-11-13 | 7:55:24 AM | 11.53 | 5,500 |
| 2024-11-13 | 7:55:18 AM | 11.53 | 500 |
| 2024-11-13 | 7:55:18 AM | 11.54 | 4,100 |
| 2024-11-13 | 7:55:15 AM | 11.54 | 2,900 |
| 2024-11-13 | 7:55:11 AM | 11.53 | 3,300 |
| 2024-11-13 | 7:55:06 AM | 11.54 | 1,000 |
| 2024-11-13 | 7:55:04 AM | 11.54 | 5,000 |