| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:00:00 AM | 11.51 | 367,400 |
| 2024-11-13 | 7:56:59 AM | 11.54 | 4,000 |
| 2024-11-13 | 7:56:56 AM | 11.54 | 10,200 |
| 2024-11-13 | 7:56:54 AM | 11.54 | 5,400 |
| 2024-11-13 | 7:56:51 AM | 11.54 | 19,600 |
| 2024-11-13 | 7:56:47 AM | 11.54 | 8,100 |
| 2024-11-13 | 7:56:45 AM | 11.54 | 10,900 |
| 2024-11-13 | 7:56:41 AM | 11.53 | 8,100 |
| 2024-11-13 | 7:56:39 AM | 11.53 | 9,200 |
| 2024-11-13 | 7:56:36 AM | 11.54 | 5,900 |
| 2024-11-13 | 7:56:32 AM | 11.54 | 10,800 |
| 2024-11-13 | 7:56:27 AM | 11.53 | 3,800 |
| 2024-11-13 | 7:56:22 AM | 11.54 | 3,100 |