| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:00:00 AM | 10.78 | 800 |
| 2024-11-15 | 4:29:58 AM | 10.78 | 800 |
| 2024-11-15 | 4:29:55 AM | 10.78 | 800 |
| 2024-11-15 | 4:29:54 AM | 10.78 | 3,100 |
| 2024-11-15 | 4:29:50 AM | 10.78 | 2,700 |
| 2024-11-15 | 4:29:45 AM | 10.78 | 900 |
| 2024-11-15 | 4:29:40 AM | 10.78 | 1,500 |
| 2024-11-15 | 4:29:39 AM | 10.78 | 1,000 |
| 2024-11-15 | 4:28:55 AM | 10.78 | 1,400 |
| 2024-11-15 | 4:28:52 AM | 10.78 | 800 |
| 2024-11-15 | 4:28:30 AM | 10.78 | 300 |
| 2024-11-15 | 4:28:27 AM | 10.78 | 1,800 |
| 2024-11-15 | 4:27:57 AM | 10.78 | 1,500 |