| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:00:00 AM | 10.74 | 59,700 |
| 2024-11-15 | 7:56:53 AM | 10.74 | 1,200 |
| 2024-11-15 | 7:56:50 AM | 10.74 | 100 |
| 2024-11-15 | 7:56:48 AM | 10.74 | 6,400 |
| 2024-11-15 | 7:56:45 AM | 10.73 | 3,900 |
| 2024-11-15 | 7:56:39 AM | 10.73 | 300 |
| 2024-11-15 | 7:56:35 AM | 10.73 | 300 |
| 2024-11-15 | 7:56:32 AM | 10.74 | 100 |
| 2024-11-15 | 7:56:28 AM | 10.74 | 1,000 |
| 2024-11-15 | 7:56:27 AM | 10.74 | 400 |
| 2024-11-15 | 7:56:23 AM | 10.73 | 100 |
| 2024-11-15 | 7:56:19 AM | 10.74 | 500 |
| 2024-11-15 | 7:56:18 AM | 10.74 | 1,600 |