| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:05:46 AM | 10.16 | 6,000 |
| 2024-10-11 | 5:05:41 AM | 10.16 | 100 |
| 2024-10-11 | 5:05:39 AM | 10.16 | 800 |
| 2024-10-11 | 5:05:37 AM | 10.16 | 400 |
| 2024-10-11 | 5:05:20 AM | 10.17 | 800 |
| 2024-10-11 | 5:05:19 AM | 10.17 | 2,800 |
| 2024-10-11 | 5:05:16 AM | 10.17 | 8,500 |
| 2024-10-11 | 5:05:13 AM | 10.17 | 2,800 |
| 2024-10-11 | 5:05:10 AM | 10.17 | 5,600 |
| 2024-10-11 | 5:05:07 AM | 10.17 | 2,400 |
| 2024-10-11 | 5:05:04 AM | 10.18 | 100 |
| 2024-10-11 | 5:04:55 AM | 10.18 | 10,000 |
| 2024-10-11 | 5:04:50 AM | 10.17 | 700 |