| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:58:29 AM | 5.07 | 10,000 |
| 2024-07-10 | 7:58:26 AM | 5.07 | 5,100 |
| 2024-07-10 | 7:58:19 AM | 5.07 | 166,900 |
| 2024-07-10 | 7:58:18 AM | 5.07 | 52,300 |
| 2024-07-10 | 7:58:14 AM | 5.06 | 3,100 |
| 2024-07-10 | 7:58:11 AM | 5.07 | 9,200 |
| 2024-07-10 | 7:58:08 AM | 5.06 | 19,500 |
| 2024-07-10 | 7:58:04 AM | 5.07 | 17,600 |
| 2024-07-10 | 7:58:02 AM | 5.06 | 75,200 |
| 2024-07-10 | 7:57:59 AM | 5.06 | 25,900 |
| 2024-07-10 | 7:57:56 AM | 5.06 | 17,100 |
| 2024-07-10 | 7:57:53 AM | 5.06 | 50,100 |
| 2024-07-10 | 7:57:50 AM | 5.07 | 10,700 |