| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:07:05 AM | 6.88 | 7,600 |
| 2024-09-11 | 8:07:02 AM | 6.88 | 25,100 |
| 2024-09-11 | 8:07:00 AM | 6.90 | 282,900 |
| 2024-09-11 | 8:06:56 AM | 6.84 | 6,000 |
| 2024-09-11 | 8:06:53 AM | 6.84 | 5,100 |
| 2024-09-11 | 8:06:51 AM | 6.85 | 500 |
| 2024-09-11 | 8:06:47 AM | 6.85 | 60,900 |
| 2024-09-11 | 8:06:45 AM | 6.86 | 8,800 |
| 2024-09-11 | 8:06:41 AM | 6.87 | 1,000 |
| 2024-09-11 | 8:06:38 AM | 6.87 | 1,000 |
| 2024-09-11 | 8:06:34 AM | 6.87 | 200 |
| 2024-09-11 | 8:06:31 AM | 6.87 | 3,000 |
| 2024-09-11 | 8:06:30 AM | 6.87 | 200 |