| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:50:02 AM | 4.94 | 22,400 |
| 2024-08-05 | 7:50:00 AM | 4.93 | 9,600 |
| 2024-08-05 | 7:49:56 AM | 4.95 | 12,000 |
| 2024-08-05 | 7:49:53 AM | 4.94 | 3,700 |
| 2024-08-05 | 7:49:50 AM | 4.92 | 54,900 |
| 2024-08-05 | 7:49:48 AM | 4.93 | 39,500 |
| 2024-08-05 | 7:49:43 AM | 4.94 | 3,800 |
| 2024-08-05 | 7:49:37 AM | 4.94 | 1,000 |
| 2024-08-05 | 7:49:14 AM | 4.94 | 200 |
| 2024-08-05 | 7:49:11 AM | 4.94 | 800 |
| 2024-08-05 | 7:49:08 AM | 4.95 | 14,100 |
| 2024-08-05 | 7:49:06 AM | 4.94 | 26,700 |
| 2024-08-05 | 7:49:00 AM | 4.94 | 600 |