| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:00:00 AM | 4.92 | 211,800 |
| 2024-08-05 | 8:56:58 AM | 4.90 | 12,900 |
| 2024-08-05 | 8:56:56 AM | 4.91 | 6,700 |
| 2024-08-05 | 8:56:53 AM | 4.91 | 27,600 |
| 2024-08-05 | 8:56:50 AM | 4.92 | 3,300 |
| 2024-08-05 | 8:56:47 AM | 4.91 | 10,000 |
| 2024-08-05 | 8:56:44 AM | 4.91 | 500 |
| 2024-08-05 | 8:56:41 AM | 4.91 | 1,300 |
| 2024-08-05 | 8:56:37 AM | 4.91 | 500 |
| 2024-08-05 | 8:56:34 AM | 4.91 | 500 |
| 2024-08-05 | 8:56:33 AM | 4.90 | 25,600 |
| 2024-08-05 | 8:56:29 AM | 4.91 | 2,100 |
| 2024-08-05 | 8:56:26 AM | 4.90 | 25,100 |