| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:00:01 AM | 3.20 | 472,600 |
| 2024-10-11 | 8:56:58 AM | 3.21 | 11,200 |
| 2024-10-11 | 8:56:55 AM | 3.21 | 100 |
| 2024-10-11 | 8:56:53 AM | 3.20 | 72,500 |
| 2024-10-11 | 8:56:46 AM | 3.21 | 5,000 |
| 2024-10-11 | 8:56:44 AM | 3.20 | 11,300 |
| 2024-10-11 | 8:56:39 AM | 3.21 | 4,500 |
| 2024-10-11 | 8:56:34 AM | 3.20 | 1,300 |
| 2024-10-11 | 8:56:33 AM | 3.20 | 5,900 |
| 2024-10-11 | 8:56:30 AM | 3.20 | 1,900 |
| 2024-10-11 | 8:56:27 AM | 3.20 | 13,900 |
| 2024-10-11 | 8:56:22 AM | 3.21 | 51,700 |
| 2024-10-11 | 8:56:20 AM | 3.21 | 26,600 |