| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:31:38 AM | 2.79 | 3,300 |
| 2024-06-28 | 7:31:16 AM | 2.80 | 3,400 |
| 2024-06-28 | 7:31:13 AM | 2.79 | 1,400 |
| 2024-06-28 | 7:31:08 AM | 2.79 | 3,000 |
| 2024-06-28 | 7:31:05 AM | 2.79 | 200 |
| 2024-06-28 | 7:31:02 AM | 2.80 | 2,500 |
| 2024-06-28 | 7:30:59 AM | 2.79 | 9,800 |
| 2024-06-28 | 7:30:58 AM | 2.79 | 6,200 |
| 2024-06-28 | 7:30:54 AM | 2.79 | 4,500 |
| 2024-06-28 | 7:30:52 AM | 2.79 | 11,000 |
| 2024-06-28 | 7:30:49 AM | 2.79 | 5,300 |
| 2024-06-28 | 7:30:46 AM | 2.79 | 5,900 |
| 2024-06-28 | 7:30:37 AM | 2.79 | 5,400 |