| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:21:03 AM | 2.65 | 400 |
| 2024-08-05 | 7:20:58 AM | 2.65 | 1,000 |
| 2024-08-05 | 7:20:57 AM | 2.65 | 800 |
| 2024-08-05 | 7:20:51 AM | 2.65 | 3,700 |
| 2024-08-05 | 7:20:48 AM | 2.66 | 1,400 |
| 2024-08-05 | 7:20:45 AM | 2.66 | 1,600 |
| 2024-08-05 | 7:20:40 AM | 2.65 | 400 |
| 2024-08-05 | 7:20:35 AM | 2.65 | 400 |
| 2024-08-05 | 7:20:30 AM | 2.65 | 1,400 |
| 2024-08-05 | 7:20:25 AM | 2.65 | 300 |
| 2024-08-05 | 7:20:24 AM | 2.65 | 200 |
| 2024-08-05 | 7:20:19 AM | 2.65 | 400 |
| 2024-08-05 | 7:20:17 AM | 2.65 | 900 |