| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:54:44 AM | 8.93 | 100 |
| 2024-09-06 | 8:54:43 AM | 8.93 | 300 |
| 2024-09-06 | 8:54:38 AM | 8.93 | 200 |
| 2024-09-06 | 8:54:36 AM | 8.93 | 300 |
| 2024-09-06 | 8:54:33 AM | 8.94 | 100 |
| 2024-09-06 | 8:54:32 AM | 8.94 | 1,200 |
| 2024-09-06 | 8:54:23 AM | 8.94 | 300 |
| 2024-09-06 | 8:54:17 AM | 8.93 | 100 |
| 2024-09-06 | 8:54:15 AM | 8.93 | 200 |
| 2024-09-06 | 8:54:11 AM | 8.93 | 200 |
| 2024-09-06 | 8:54:06 AM | 8.93 | 500 |
| 2024-09-06 | 8:54:04 AM | 8.93 | 6,200 |
| 2024-09-06 | 8:53:52 AM | 8.94 | 700 |