| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:54:38 AM | 12.01 | 700 |
| 2024-11-12 | 7:54:37 AM | 12.01 | 300 |
| 2024-11-12 | 7:54:31 AM | 12.02 | 1,500 |
| 2024-11-12 | 7:54:31 AM | 12.02 | 600 |
| 2024-11-12 | 7:54:28 AM | 12.02 | 100 |
| 2024-11-12 | 7:54:20 AM | 12.01 | 100 |
| 2024-11-12 | 7:54:19 AM | 12.02 | 200 |
| 2024-11-12 | 7:54:16 AM | 12.02 | 1,900 |
| 2024-11-12 | 7:54:12 AM | 12.02 | 1,000 |
| 2024-11-12 | 7:54:07 AM | 12.01 | 4,100 |
| 2024-11-12 | 7:54:01 AM | 12.01 | 8,100 |
| 2024-11-12 | 7:53:57 AM | 12.02 | 4,300 |
| 2024-11-12 | 7:53:53 AM | 12.02 | 100 |