| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:16:05 AM | 9.69 | 1,700 |
| 2024-07-31 | 4:15:58 AM | 9.69 | 1,000 |
| 2024-07-31 | 4:15:40 AM | 9.69 | 1,900 |
| 2024-07-31 | 4:15:14 AM | 9.69 | 1,900 |
| 2024-07-31 | 4:15:10 AM | 9.68 | 1,800 |
| 2024-07-31 | 4:15:08 AM | 9.69 | 200 |
| 2024-07-31 | 4:15:03 AM | 9.68 | 500 |
| 2024-07-31 | 4:14:37 AM | 9.69 | 1,400 |
| 2024-07-31 | 4:14:34 AM | 9.69 | 1,100 |
| 2024-07-31 | 4:14:32 AM | 9.69 | 2,500 |
| 2024-07-31 | 4:14:27 AM | 9.69 | 200 |
| 2024-07-31 | 4:14:16 AM | 9.69 | 200 |
| 2024-07-31 | 4:14:08 AM | 9.69 | 1,100 |