| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:54:44 AM | 11.37 | 3,100 |
| 2024-11-12 | 7:54:34 AM | 11.34 | 52,400 |
| 2024-11-12 | 7:54:33 AM | 11.36 | 1,000 |
| 2024-11-12 | 7:54:29 AM | 11.36 | 600 |
| 2024-11-12 | 7:54:27 AM | 11.36 | 800 |
| 2024-11-12 | 7:54:23 AM | 11.36 | 2,200 |
| 2024-11-12 | 7:54:17 AM | 11.36 | 2,200 |
| 2024-11-12 | 7:54:13 AM | 11.33 | 27,000 |
| 2024-11-12 | 7:54:12 AM | 11.33 | 8,300 |
| 2024-11-12 | 7:54:07 AM | 11.36 | 2,200 |
| 2024-11-12 | 7:54:06 AM | 11.31 | 35,000 |
| 2024-11-12 | 7:53:58 AM | 11.36 | 1,100 |
| 2024-11-12 | 7:53:55 AM | 11.36 | 900 |