| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:00:00 AM | 8.12 | 11,500 |
| 2024-09-02 | 8:56:38 AM | 8.12 | 300 |
| 2024-09-02 | 8:56:37 AM | 8.13 | 15,600 |
| 2024-09-02 | 8:56:29 AM | 8.12 | 6,000 |
| 2024-09-02 | 8:56:26 AM | 8.12 | 300 |
| 2024-09-02 | 8:56:24 AM | 8.13 | 600 |
| 2024-09-02 | 8:56:19 AM | 8.13 | 2,100 |
| 2024-09-02 | 8:56:11 AM | 8.12 | 600 |
| 2024-09-02 | 8:56:10 AM | 8.12 | 400 |
| 2024-09-02 | 8:56:06 AM | 8.12 | 500 |
| 2024-09-02 | 8:56:03 AM | 8.13 | 300 |
| 2024-09-02 | 8:56:01 AM | 8.13 | 200 |
| 2024-09-02 | 8:55:56 AM | 8.12 | 100 |