| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-28 | 7:55:45 AM | 4.23 | 14,000 |
| 2024-10-28 | 7:55:43 AM | 4.24 | 83,300 |
| 2024-10-28 | 7:55:40 AM | 4.24 | 63,700 |
| 2024-10-28 | 7:55:36 AM | 4.24 | 41,100 |
| 2024-10-28 | 7:55:34 AM | 4.24 | 81,300 |
| 2024-10-28 | 7:55:30 AM | 4.23 | 45,700 |
| 2024-10-28 | 7:55:25 AM | 4.24 | 20,300 |
| 2024-10-28 | 7:55:24 AM | 4.23 | 54,500 |
| 2024-10-28 | 7:55:22 AM | 4.24 | 28,700 |
| 2024-10-28 | 7:55:19 AM | 4.23 | 32,400 |
| 2024-10-28 | 7:55:15 AM | 4.24 | 12,500 |
| 2024-10-28 | 7:55:13 AM | 4.24 | 30,300 |
| 2024-10-28 | 7:55:10 AM | 4.23 | 22,300 |