| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/07/2024 | 07:57:37 | 4.91 | 3,600 |
| 15/07/2024 | 07:57:34 | 4.91 | 3,100 |
| 15/07/2024 | 07:57:16 | 4.91 | 300 |
| 15/07/2024 | 07:56:58 | 4.91 | 200 |
| 15/07/2024 | 07:56:49 | 4.91 | 4,200 |
| 15/07/2024 | 07:55:59 | 4.91 | 5,300 |
| 15/07/2024 | 07:55:00 | 4.91 | 5,800 |
| 15/07/2024 | 07:54:11 | 4.91 | 5,100 |
| 15/07/2024 | 07:53:24 | 4.91 | 4,500 |
| 15/07/2024 | 07:53:09 | 4.92 | 900 |
| 15/07/2024 | 07:52:50 | 4.92 | 900 |
| 15/07/2024 | 07:52:24 | 4.91 | 6,300 |
| 15/07/2024 | 07:51:32 | 4.91 | 5,100 |