| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:00:00 AM | 4.82 | 24,800 |
| 2024-06-28 | 8:56:50 AM | 4.82 | 600 |
| 2024-06-28 | 8:56:36 AM | 4.82 | 5,300 |
| 2024-06-28 | 8:56:33 AM | 4.81 | 100 |
| 2024-06-28 | 8:56:27 AM | 4.81 | 500 |
| 2024-06-28 | 8:56:14 AM | 4.81 | 500 |
| 2024-06-28 | 8:55:53 AM | 4.81 | 3,000 |
| 2024-06-28 | 8:55:44 AM | 4.81 | 400 |
| 2024-06-28 | 8:55:34 AM | 4.81 | 2,700 |
| 2024-06-28 | 8:55:15 AM | 4.82 | 400 |
| 2024-06-28 | 8:55:12 AM | 4.81 | 700 |
| 2024-06-28 | 8:55:08 AM | 4.81 | 6,300 |
| 2024-06-28 | 8:54:55 AM | 4.81 | 100 |