| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:51:24 AM | 4.92 | 3,800 |
| 2024-08-02 | 8:51:11 AM | 4.94 | 500 |
| 2024-08-02 | 8:51:06 AM | 4.93 | 100 |
| 2024-08-02 | 8:50:39 AM | 4.93 | 6,900 |
| 2024-08-02 | 8:50:37 AM | 4.93 | 700 |
| 2024-08-02 | 8:50:16 AM | 4.92 | 200 |
| 2024-08-02 | 8:50:01 AM | 4.94 | 200 |
| 2024-08-02 | 8:49:44 AM | 4.94 | 100 |
| 2024-08-02 | 8:49:12 AM | 4.94 | 2,800 |
| 2024-08-02 | 8:49:07 AM | 4.93 | 9,200 |
| 2024-08-02 | 8:49:04 AM | 4.93 | 100 |
| 2024-08-02 | 8:48:37 AM | 4.92 | 100 |
| 2024-08-02 | 8:48:35 AM | 4.93 | 400 |