| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 4:49:26 AM | 4.77 | 1,000 |
| 2024-06-27 | 4:49:11 AM | 4.77 | 700 |
| 2024-06-27 | 4:48:49 AM | 4.78 | 12,100 |
| 2024-06-27 | 4:48:45 AM | 4.78 | 31,000 |
| 2024-06-27 | 4:48:29 AM | 4.77 | 1,600 |
| 2024-06-27 | 4:48:22 AM | 4.77 | 1,400 |
| 2024-06-27 | 4:48:20 AM | 4.77 | 3,200 |
| 2024-06-27 | 4:48:06 AM | 4.76 | 500 |
| 2024-06-27 | 4:47:53 AM | 4.76 | 4,300 |
| 2024-06-27 | 4:45:32 AM | 4.75 | 500 |
| 2024-06-27 | 4:43:01 AM | 4.75 | 100 |
| 2024-06-27 | 4:42:22 AM | 4.75 | 2,500 |
| 2024-06-27 | 4:42:14 AM | 4.75 | 500 |