| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:58:57 AM | 9.86 | 500 |
| 2024-11-15 | 6:58:57 AM | 9.86 | 1,000 |
| 2024-11-15 | 6:58:48 AM | 9.86 | 100 |
| 2024-11-15 | 6:58:43 AM | 9.86 | 300 |
| 2024-11-15 | 6:58:40 AM | 9.86 | 5,100 |
| 2024-11-15 | 6:58:38 AM | 9.86 | 11,400 |
| 2024-11-15 | 6:58:33 AM | 9.86 | 100 |
| 2024-11-15 | 6:58:33 AM | 9.86 | 1,100 |
| 2024-11-15 | 6:58:29 AM | 9.86 | 3,900 |
| 2024-11-15 | 6:58:25 AM | 9.86 | 400 |
| 2024-11-15 | 6:58:22 AM | 9.86 | 2,200 |
| 2024-11-15 | 6:58:20 AM | 9.86 | 400 |
| 2024-11-15 | 6:58:15 AM | 9.86 | 1,400 |