| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 09:00:00 | 8.70 | 101'600 |
| 09.07.2024 | 08:56:56 | 8.69 | 100 |
| 09.07.2024 | 08:56:47 | 8.70 | 100 |
| 09.07.2024 | 08:56:42 | 8.69 | 200 |
| 09.07.2024 | 08:56:41 | 8.69 | 1'100 |
| 09.07.2024 | 08:56:38 | 8.69 | 800 |
| 09.07.2024 | 08:56:35 | 8.69 | 4'000 |
| 09.07.2024 | 08:56:32 | 8.70 | 3'400 |
| 09.07.2024 | 08:56:26 | 8.70 | 3'000 |
| 09.07.2024 | 08:56:22 | 8.69 | 1'000 |
| 09.07.2024 | 08:56:16 | 8.70 | 700 |
| 09.07.2024 | 08:56:14 | 8.69 | 4'300 |
| 09.07.2024 | 08:56:10 | 8.69 | 600 |