| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:48:42 AM | 9.24 | 3,400 |
| 2024-08-02 | 7:48:29 AM | 9.23 | 1,100 |
| 2024-08-02 | 7:48:27 AM | 9.24 | 4,000 |
| 2024-08-02 | 7:48:23 AM | 9.23 | 3,600 |
| 2024-08-02 | 7:48:20 AM | 9.24 | 6,700 |
| 2024-08-02 | 7:48:16 AM | 9.24 | 3,600 |
| 2024-08-02 | 7:48:14 AM | 9.24 | 600 |
| 2024-08-02 | 7:48:10 AM | 9.24 | 600 |
| 2024-08-02 | 7:48:05 AM | 9.24 | 1,900 |
| 2024-08-02 | 7:48:02 AM | 9.25 | 2,600 |
| 2024-08-02 | 7:47:59 AM | 9.23 | 4,300 |
| 2024-08-02 | 7:47:57 AM | 9.23 | 13,100 |
| 2024-08-02 | 7:47:53 AM | 9.24 | 900 |