Time & Sales

Date Time Last Volume
2024-08-02 7:48:42 AM 9.24 3,400
2024-08-02 7:48:29 AM 9.23 1,100
2024-08-02 7:48:27 AM 9.24 4,000
2024-08-02 7:48:23 AM 9.23 3,600
2024-08-02 7:48:20 AM 9.24 6,700
2024-08-02 7:48:16 AM 9.24 3,600
2024-08-02 7:48:14 AM 9.24 600
2024-08-02 7:48:10 AM 9.24 600
2024-08-02 7:48:05 AM 9.24 1,900
2024-08-02 7:48:02 AM 9.25 2,600
2024-08-02 7:47:59 AM 9.23 4,300
2024-08-02 7:47:57 AM 9.23 13,100
2024-08-02 7:47:53 AM 9.24 900