| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:40:08 AM | 17.73 | 7,600 |
| 2024-08-09 | 7:40:06 AM | 17.73 | 2,500 |
| 2024-08-09 | 7:40:00 AM | 17.73 | 1,000 |
| 2024-08-09 | 7:39:48 AM | 17.73 | 200 |
| 2024-08-09 | 7:39:43 AM | 17.73 | 500 |
| 2024-08-09 | 7:39:39 AM | 17.72 | 2,500 |
| 2024-08-09 | 7:39:32 AM | 17.72 | 5,900 |
| 2024-08-09 | 7:39:30 AM | 17.73 | 4,000 |
| 2024-08-09 | 7:39:27 AM | 17.73 | 23,100 |
| 2024-08-09 | 7:39:23 AM | 17.72 | 3,500 |
| 2024-08-09 | 7:39:18 AM | 17.72 | 300 |
| 2024-08-09 | 7:39:16 AM | 17.73 | 10,300 |
| 2024-08-09 | 7:39:14 AM | 17.73 | 900 |