| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 09.08.2024 | 7:41:13 | 17.73 | 600 |
| 09.08.2024 | 7:41:11 | 17.73 | 3,200 |
| 09.08.2024 | 7:41:07 | 17.72 | 100 |
| 09.08.2024 | 7:41:04 | 17.73 | 8,000 |
| 09.08.2024 | 7:41:03 | 17.74 | 3,000 |
| 09.08.2024 | 7:41:00 | 17.74 | 9,600 |
| 09.08.2024 | 7:40:54 | 17.73 | 100 |
| 09.08.2024 | 7:40:54 | 17.73 | 300 |
| 09.08.2024 | 7:40:39 | 17.73 | 100 |
| 09.08.2024 | 7:40:35 | 17.72 | 300 |
| 09.08.2024 | 7:40:18 | 17.71 | 2,800 |
| 09.08.2024 | 7:40:12 | 17.72 | 400 |
| 09.08.2024 | 7:40:09 | 17.73 | 15,900 |