| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:00:00 AM | 15.59 | 54,450 |
| 2024-09-13 | 8:56:57 AM | 15.61 | 20,000 |
| 2024-09-13 | 8:56:53 AM | 15.60 | 500 |
| 2024-09-13 | 8:56:52 AM | 15.60 | 200 |
| 2024-09-13 | 8:56:49 AM | 15.60 | 1,700 |
| 2024-09-13 | 8:56:47 AM | 15.59 | 3,300 |
| 2024-09-13 | 8:56:42 AM | 15.60 | 4,600 |
| 2024-09-13 | 8:56:39 AM | 15.59 | 5,300 |
| 2024-09-13 | 8:56:35 AM | 15.60 | 300 |
| 2024-09-13 | 8:56:35 AM | 15.59 | 2,500 |
| 2024-09-13 | 8:56:30 AM | 15.59 | 200 |
| 2024-09-13 | 8:56:29 AM | 15.61 | 800 |
| 2024-09-13 | 8:56:24 AM | 15.61 | 500 |