| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:55:42 AM | 17.68 | 2,900 |
| 2024-08-09 | 8:55:39 AM | 17.67 | 3,300 |
| 2024-08-09 | 8:55:36 AM | 17.68 | 700 |
| 2024-08-09 | 8:55:32 AM | 17.67 | 700 |
| 2024-08-09 | 8:55:28 AM | 17.68 | 200 |
| 2024-08-09 | 8:55:26 AM | 17.68 | 2,300 |
| 2024-08-09 | 8:55:23 AM | 17.67 | 800 |
| 2024-08-09 | 8:55:21 AM | 17.67 | 2,900 |
| 2024-08-09 | 8:55:18 AM | 17.68 | 500 |
| 2024-08-09 | 8:55:14 AM | 17.68 | 700 |
| 2024-08-09 | 8:55:10 AM | 17.68 | 6,900 |
| 2024-08-09 | 8:55:08 AM | 17.68 | 4,600 |
| 2024-08-09 | 8:55:03 AM | 17.67 | 600 |