| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:00:00 AM | 15.25 | 59,030 |
| 2024-08-15 | 8:56:57 AM | 15.25 | 22,800 |
| 2024-08-15 | 8:56:55 AM | 15.26 | 12,600 |
| 2024-08-15 | 8:56:52 AM | 15.25 | 1,500 |
| 2024-08-15 | 8:56:48 AM | 15.26 | 5,200 |
| 2024-08-15 | 8:56:45 AM | 15.27 | 900 |
| 2024-08-15 | 8:56:43 AM | 15.27 | 700 |
| 2024-08-15 | 8:56:40 AM | 15.27 | 14,500 |
| 2024-08-15 | 8:56:36 AM | 15.28 | 300 |
| 2024-08-15 | 8:56:34 AM | 15.28 | 1,700 |
| 2024-08-15 | 8:56:31 AM | 15.27 | 1,400 |
| 2024-08-15 | 8:56:28 AM | 15.27 | 2,500 |
| 2024-08-15 | 8:56:25 AM | 15.27 | 2,100 |