| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:09:37 AM | 15.25 | 100 |
| 2024-08-15 | 5:09:34 AM | 15.25 | 1,500 |
| 2024-08-15 | 5:09:32 AM | 15.25 | 300 |
| 2024-08-15 | 5:09:28 AM | 15.26 | 1,000 |
| 2024-08-15 | 5:09:21 AM | 15.26 | 100 |
| 2024-08-15 | 5:09:01 AM | 15.26 | 200 |
| 2024-08-15 | 5:08:55 AM | 15.25 | 2,900 |
| 2024-08-15 | 5:08:54 AM | 15.25 | 100 |
| 2024-08-15 | 5:08:41 AM | 15.26 | 600 |
| 2024-08-15 | 5:08:17 AM | 15.26 | 600 |
| 2024-08-15 | 5:08:02 AM | 15.26 | 700 |
| 2024-08-15 | 5:07:57 AM | 15.26 | 100 |
| 2024-08-15 | 5:07:52 AM | 15.26 | 100 |