| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:29:14 AM | 14.91 | 100 |
| 2024-09-13 | 7:29:14 AM | 14.90 | 200 |
| 2024-09-13 | 7:29:11 AM | 14.90 | 1,300 |
| 2024-09-13 | 7:29:04 AM | 14.91 | 100 |
| 2024-09-13 | 7:28:42 AM | 14.91 | 200 |
| 2024-09-13 | 7:28:16 AM | 14.91 | 400 |
| 2024-09-13 | 7:28:14 AM | 14.92 | 1,200 |
| 2024-09-13 | 7:28:09 AM | 14.92 | 600 |
| 2024-09-13 | 7:28:03 AM | 14.91 | 2,700 |
| 2024-09-13 | 7:27:58 AM | 14.91 | 300 |
| 2024-09-13 | 7:27:42 AM | 14.90 | 400 |
| 2024-09-13 | 7:27:35 AM | 14.91 | 500 |
| 2024-09-13 | 7:27:31 AM | 14.90 | 900 |