| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:55:46 AM | 9.16 | 193,000 |
| 2024-11-15 | 7:55:43 AM | 9.16 | 62,100 |
| 2024-11-15 | 7:55:40 AM | 9.15 | 10,800 |
| 2024-11-15 | 7:55:37 AM | 9.15 | 25,800 |
| 2024-11-15 | 7:55:34 AM | 9.16 | 12,000 |
| 2024-11-15 | 7:55:30 AM | 9.15 | 6,000 |
| 2024-11-15 | 7:55:28 AM | 9.15 | 14,200 |
| 2024-11-15 | 7:55:25 AM | 9.16 | 16,500 |
| 2024-11-15 | 7:55:22 AM | 9.16 | 8,100 |
| 2024-11-15 | 7:55:18 AM | 9.15 | 22,300 |
| 2024-11-15 | 7:55:15 AM | 9.17 | 8,800 |
| 2024-11-15 | 7:55:12 AM | 9.16 | 26,900 |
| 2024-11-15 | 7:55:10 AM | 9.16 | 11,400 |