| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:00:00 AM | 9.02 | 829,200 |
| 2024-10-11 | 8:56:59 AM | 8.98 | 4,500 |
| 2024-10-11 | 8:56:59 AM | 8.98 | 99,800 |
| 2024-10-11 | 8:56:55 AM | 8.99 | 1,900 |
| 2024-10-11 | 8:56:53 AM | 8.98 | 79,300 |
| 2024-10-11 | 8:56:49 AM | 9.00 | 100 |
| 2024-10-11 | 8:56:47 AM | 9.00 | 30,900 |
| 2024-10-11 | 8:56:44 AM | 9.00 | 5,200 |
| 2024-10-11 | 8:56:41 AM | 9.00 | 19,700 |
| 2024-10-11 | 8:56:38 AM | 9.00 | 2,200 |
| 2024-10-11 | 8:56:34 AM | 8.99 | 5,800 |
| 2024-10-11 | 8:56:32 AM | 8.99 | 56,400 |
| 2024-10-11 | 8:56:29 AM | 8.99 | 21,900 |