| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/11/2024 | 06:24:16 | 2.25 | 135,700 |
| 14/11/2024 | 06:24:12 | 2.26 | 3,600 |
| 14/11/2024 | 06:24:02 | 2.25 | 17,200 |
| 14/11/2024 | 06:23:59 | 2.25 | 1,700 |
| 14/11/2024 | 06:23:27 | 2.25 | 5,400 |
| 14/11/2024 | 06:23:24 | 2.25 | 10,200 |
| 14/11/2024 | 06:23:23 | 2.25 | 77,700 |
| 14/11/2024 | 06:23:19 | 2.25 | 2,200 |
| 14/11/2024 | 06:23:15 | 2.25 | 4,000 |
| 14/11/2024 | 06:23:12 | 2.25 | 6,200 |
| 14/11/2024 | 06:23:11 | 2.25 | 43,500 |
| 14/11/2024 | 06:23:08 | 2.25 | 181,824 |
| 14/11/2024 | 06:23:02 | 2.25 | 10,100 |