| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:53:38 AM | 2.21 | 13,800 |
| 2024-11-14 | 7:53:35 AM | 2.21 | 2,000 |
| 2024-11-14 | 7:53:30 AM | 2.22 | 4,400 |
| 2024-11-14 | 7:53:29 AM | 2.22 | 38,100 |
| 2024-11-14 | 7:53:23 AM | 2.22 | 100 |
| 2024-11-14 | 7:53:22 AM | 2.22 | 41,700 |
| 2024-11-14 | 7:53:20 AM | 2.22 | 348,200 |
| 2024-11-14 | 7:53:17 AM | 2.22 | 45,664 |
| 2024-11-14 | 7:53:14 AM | 2.23 | 2,000 |
| 2024-11-14 | 7:53:10 AM | 2.22 | 100 |
| 2024-11-14 | 7:53:07 AM | 2.22 | 5,200 |
| 2024-11-14 | 7:53:05 AM | 2.22 | 1,300 |
| 2024-11-14 | 7:53:02 AM | 2.23 | 119,300 |