| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 14.11.2024 | 6:22:58 | 2.25 | 3,000 |
| 14.11.2024 | 6:22:45 | 2.25 | 100 |
| 14.11.2024 | 6:22:24 | 2.24 | 100 |
| 14.11.2024 | 6:22:02 | 2.25 | 1,700 |
| 14.11.2024 | 6:21:41 | 2.25 | 500 |
| 14.11.2024 | 6:21:35 | 2.24 | 5,600 |
| 14.11.2024 | 6:21:30 | 2.24 | 5,000 |
| 14.11.2024 | 6:21:26 | 2.24 | 5,300 |
| 14.11.2024 | 6:21:22 | 2.24 | 14,500 |
| 14.11.2024 | 6:21:17 | 2.24 | 600 |
| 14.11.2024 | 6:21:09 | 2.24 | 22,900 |
| 14.11.2024 | 6:20:53 | 2.24 | 2,000 |
| 14.11.2024 | 6:20:41 | 2.25 | 4,000 |