| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 14.11.2024 | 7:55:26 | 2.23 | 2,200 |
| 14.11.2024 | 7:55:23 | 2.22 | 16,600 |
| 14.11.2024 | 7:55:16 | 2.22 | 14,000 |
| 14.11.2024 | 7:55:12 | 2.22 | 3,600 |
| 14.11.2024 | 7:55:10 | 2.23 | 6,600 |
| 14.11.2024 | 7:55:08 | 2.23 | 21,900 |
| 14.11.2024 | 7:55:04 | 2.23 | 7,500 |
| 14.11.2024 | 7:55:01 | 2.22 | 3,400 |
| 14.11.2024 | 7:54:59 | 2.23 | 4,900 |
| 14.11.2024 | 7:54:53 | 2.23 | 100 |
| 14.11.2024 | 7:54:51 | 2.22 | 14,800 |
| 14.11.2024 | 7:54:48 | 2.23 | 5,000 |
| 14.11.2024 | 7:54:47 | 2.22 | 30,200 |