| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:55:43 AM | 7.54 | 4,200 |
| 2024-10-11 | 8:55:39 AM | 7.53 | 1,500 |
| 2024-10-11 | 8:55:37 AM | 7.54 | 12,100 |
| 2024-10-11 | 8:55:34 AM | 7.53 | 24,100 |
| 2024-10-11 | 8:55:31 AM | 7.53 | 19,100 |
| 2024-10-11 | 8:55:28 AM | 7.53 | 46,800 |
| 2024-10-11 | 8:55:24 AM | 7.54 | 6,900 |
| 2024-10-11 | 8:55:22 AM | 7.54 | 16,000 |
| 2024-10-11 | 8:55:19 AM | 7.54 | 32,400 |
| 2024-10-11 | 8:55:16 AM | 7.53 | 9,400 |
| 2024-10-11 | 8:55:13 AM | 7.54 | 24,600 |
| 2024-10-11 | 8:55:09 AM | 7.53 | 16,500 |
| 2024-10-11 | 8:55:07 AM | 7.54 | 4,800 |