| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:55:43 AM | 5.47 | 1,200 |
| 2024-07-09 | 8:55:40 AM | 5.47 | 2,600 |
| 2024-07-09 | 8:55:37 AM | 5.47 | 16,400 |
| 2024-07-09 | 8:55:32 AM | 5.46 | 2,400 |
| 2024-07-09 | 8:55:31 AM | 5.48 | 17,500 |
| 2024-07-09 | 8:55:27 AM | 5.46 | 1,800 |
| 2024-07-09 | 8:55:25 AM | 5.47 | 18,400 |
| 2024-07-09 | 8:55:21 AM | 5.46 | 2,700 |
| 2024-07-09 | 8:55:19 AM | 5.47 | 5,700 |
| 2024-07-09 | 8:55:16 AM | 5.46 | 10,800 |
| 2024-07-09 | 8:55:13 AM | 5.46 | 2,600 |
| 2024-07-09 | 8:55:10 AM | 5.47 | 4,100 |
| 2024-07-09 | 8:55:07 AM | 5.47 | 15,200 |