| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:00:00 AM | 5.48 | 125,700 |
| 7/9/2024 | 8:56:57 AM | 5.48 | 100 |
| 7/9/2024 | 8:56:53 AM | 5.48 | 300 |
| 7/9/2024 | 8:56:51 AM | 5.48 | 2,200 |
| 7/9/2024 | 8:56:49 AM | 5.48 | 1,100 |
| 7/9/2024 | 8:56:45 AM | 5.48 | 200 |
| 7/9/2024 | 8:56:42 AM | 5.47 | 1,800 |
| 7/9/2024 | 8:56:40 AM | 5.47 | 600 |
| 7/9/2024 | 8:56:36 AM | 5.48 | 6,100 |
| 7/9/2024 | 8:56:34 AM | 5.48 | 200 |
| 7/9/2024 | 8:56:30 AM | 5.48 | 1,100 |
| 7/9/2024 | 8:56:27 AM | 5.48 | 1,300 |
| 7/9/2024 | 8:56:25 AM | 5.47 | 4,700 |