| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:00:00 AM | 7.52 | 1.16 mill. |
| 2024-10-11 | 8:56:59 AM | 7.52 | 8,732 |
| 2024-10-11 | 8:56:58 AM | 7.53 | 4,500 |
| 2024-10-11 | 8:56:54 AM | 7.53 | 7,800 |
| 2024-10-11 | 8:56:52 AM | 7.53 | 17,700 |
| 2024-10-11 | 8:56:49 AM | 7.52 | 18,200 |
| 2024-10-11 | 8:56:46 AM | 7.53 | 14,100 |
| 2024-10-11 | 8:56:43 AM | 7.53 | 28,400 |
| 2024-10-11 | 8:56:40 AM | 7.53 | 34,400 |
| 2024-10-11 | 8:56:37 AM | 7.52 | 17,200 |
| 2024-10-11 | 8:56:34 AM | 7.52 | 31,100 |
| 2024-10-11 | 8:56:31 AM | 7.52 | 16,900 |
| 2024-10-11 | 8:56:28 AM | 7.53 | 9,000 |