| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 7:38:26 PM | 5.26 | - |
| 2024-07-18 | 7:35:26 PM | 5.26 | - |
| 2024-07-18 | 7:32:25 PM | 5.26 | - |
| 2024-07-18 | 7:31:53 PM | 5.25 | - |
| 2024-07-18 | 7:31:29 PM | 5.24 | - |
| 2024-07-18 | 7:31:10 PM | 5.25 | - |
| 2024-07-18 | 7:31:02 PM | 5.24 | - |
| 2024-07-18 | 7:29:41 PM | 5.25 | - |
| 2024-07-18 | 7:29:10 PM | 5.24 | - |
| 2024-07-18 | 7:28:56 PM | 5.25 | - |
| 2024-07-18 | 7:28:07 PM | 5.26 | - |
| 2024-07-18 | 7:25:36 PM | 5.25 | - |
| 2024-07-18 | 7:25:28 PM | 5.26 | - |