| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 10:09:08 PM | 5.22 | - |
| 2024-07-18 | 10:06:07 PM | 5.22 | - |
| 2024-07-18 | 10:03:07 PM | 5.22 | - |
| 2024-07-18 | 10:00:07 PM | 5.22 | - |
| 2024-07-18 | 10:00:05 PM | 5.23 | - |
| 2024-07-18 | 9:59:59 PM | 5.22 | - |
| 2024-07-18 | 9:59:18 PM | 5.26 | - |
| 2024-07-18 | 9:56:17 PM | 5.26 | - |
| 2024-07-18 | 9:56:04 PM | 5.25 | - |
| 2024-07-18 | 9:53:03 PM | 5.25 | - |
| 2024-07-18 | 9:50:06 PM | 5.24 | - |
| 2024-07-18 | 9:50:02 PM | 5.23 | - |
| 2024-07-18 | 9:48:16 PM | 5.22 | - |